The Prague Stock Exchange and RM-System - daily results dne 26.8.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.1999  31.8.1999  30.8.1999  27.8.1999 26.8.1999

The Prague Sotck Exchange and RM-System - daily results - 26.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.00	0.00%	624	24
AIR SPECIÁL					32.00	-3.32%	2 240	70
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					74.50	+4.92%	2 806 742	38 046
AKRO OPF PROG.SPOL					35.10	0.00%	2 564	73
ALBATROS					156.00	0.00%	0	0
ALIACHEM	81.01	-0.84%	212 805	2 602	80.20	-0.49%	112 647	1 391
ALIACHEM	11.90	0.00%	0	0	11.50	+9.52%	0	0
ALIBONA LITOVEL					60.00	0.00%	900	15
ALLFROST					27.80	0.00%	0	0
ALMET					77.10	0.00%	154	2
ALPHA-EFFECT					1 162.00	+0.32%	372 462	321
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					519.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›