The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 95.00 | -9.52% | 0 | 0 | ||||||||||
ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | 0.00% | 190 620 | 108 | 1 737.10 | +0.09% | 88 299 | 51 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||||
ŽIHELSKÝ STATEK | 40.30 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 130.10 | +4.58% | 0 | 0 | ||||||
ŽDB | 246.70 | +4.97% | 0 | 0 | 255.20 | +7.72% | 176 134 | 712 | ||||||
ŽĎAS | 245.00 | -2.00% | 6 125 | 25 | 217.00 | -1.36% | 72 958 | 332 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 843 | 28 | ||||||||||
ZZN TŘEBÍČ | 24.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 65.00 | +8.69% | 0 | 0 | ||||||||||
|