Hi price, The Prague Stock Exchange dne 26.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.1999  31.8.1999  30.8.1999  27.8.1999 26.8.1999

The Prague Sotck Exchange and RM-System - daily results - 26.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.49	+4.62%	0	0	53.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.20	0.00%	1 550 776	246 166
TRANSPORTA CHRUDIM	9.00	0.00%	0	0	11.00	0.00%	0	0
ALIACHEM	11.90	0.00%	0	0	11.50	+9.52%	0	0
AERO HOLDING	12.00	+3.35%	34 524	2 877	12.70	+9.48%	28 285	2 403
IF PRO PROSPE PRŮM	12.45	-4.96%	0	0	12.40	-3.12%	8 198	660
APOLLÓN HOLDING	14.10	0.00%	0	0	16.40	-3.52%	62 757	3 823
ZETOR	14.90	-4.97%	0	0	12.50	-0.79%	13 785	1 102
PBS BRNO DIZ	20.10	0.00%	0	0	15.10	-0.65%	60	4
VLNAP	22.52	0.00%	0	0	16.50	-4.62%	660	40
ŽOS NYMBURK	23.11	0.00%	0	0	29.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ARMABETON PRAHA	26.50	0.00%	0	0	26.30	-3.30%	10 797	400
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	29.45	0.00%	0	0	34.10	0.00%	1 810	55
TONAK	30.50	0.00%	0	0	34.20	-10.00%	6 405	187
SVIT ZLÍN	30.70	+4.99%	0	0	38.00	-0.78%	62 231	1 669
XAVEROV	35.00	0.00%	0	0	37.10	0.00%	0	0
ČKD PRAHA HOLDING	36.78	-4.98%	112 951	3 071	34.80	-9.61%	70 088	1 950
OSTROJ	37.27	0.00%	0	0	39.10	+0.25%	626	16
‹‹ First 60     Next 20 ›