Lo price, RM System dne 26.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 2 656 | 458 | ||||||||||
| SG - INDUSTRY | 6.60 | +3.12% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +7.31% | 0 | 0 | ||||||
| VÍTKOVICE | 8.90 | 0.00% | 890 | 100 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | -0.53% | 25 445 | 1 368 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
| UNIPETROL | 33.95 | -3.52% | 7 249 923 | 214 174 | 33.10 | -4.05% | 432 837 | 12 022 | ||||||
| CIMEX KONCERN | 35.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.90 | -9.77% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 161 | 27 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 2 480 | 57 | ||||||
| TEPNA | 45.30 | 0.00% | 1 087 | 24 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -9.27% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 46.70 | -6.22% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | -1.17% | 2 986 | 60 | ||||||||||
| FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 3 306 | 60 | ||||||||||
| ŽOS NYMBURK | 61.20 | +9.87% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.80 | +4.59% | 0 | 0 | ||||||||||
| VLNAP | 65.80 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | +3.39% | 14 000 | 200 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 171 | 101 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.00 | -0.27% | 59 970 | 818 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
| MORAVSKÝ ZEM.HOLD. | 74.70 | -10.00% | 4 640 | 61 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
| MILETA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.00 | +9.72% | 1 408 | 16 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 89.60 | -9.94% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +0.32% | 11 019 | 120 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 2 558 | 27 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 1 038 | 11 | ||||||||||
| ČEZ | 96.99 | -0.67% | 6 684 359 | 68 730 | 95.30 | -0.72% | 788 369 | 8 240 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
| CIMEX KONCERN | 97.10 | 0.00% | 4 855 | 50 | ||||||||||
| TYLEX LETOVICE | 99.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 113.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 116.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 120.00 | +2.65% | 1 200 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.00 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
