The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 307.60 | -12.41% | 615 | 2 | 380.10 | 0.00% | 380 | 1 | ||||||
VÍTKOVICE | 8.90 | 0.00% | 890 | 100 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
RAAB KARCH.STAVIVA | 94.40 | 0.00% | 1 038 | 11 | ||||||||||
OBCHODNÍ TISKÁRNY | 535.00 | +1.88% | 1 070 | 2 | ||||||||||
TEPNA | 45.30 | 0.00% | 1 087 | 24 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 161 | 27 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 599.00 | +3.54% | 1 198 | 2 | ||||||
ČESKOMORAVSKÁ INV. | 120.00 | +2.65% | 1 200 | 10 | ||||||||||
VULKAN | 188.00 | -3.09% | 1 316 | 7 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 350.00 | +1.83% | 1 400 | 4 | ||||||||||
ŠMERAL BRNO | 88.00 | +9.72% | 1 408 | 16 | ||||||||||
NOWACO MRAZÍRNY | 707.00 | 0.00% | 1 414 | 2 | ||||||||||
MINERVA BOSKOVICE | 163.00 | -0.06% | 1 467 | 9 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
HOTEL PANORAMA | 505.70 | 0.00% | 2 023 | 4 | ||||||||||
GUMÁRNY ZUBŘÍ | 169.20 | 0.00% | 2 030 | 12 | ||||||||||
SFINX | 147.10 | 0.00% | 2 059 | 14 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 355.60 | -7.63% | 2 134 | 6 | ||||||
SILON | 293.50 | +0.13% | 2 348 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 2 480 | 57 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 2 558 | 27 | ||||||
DKF HOLDING | 5.80 | 0.00% | 2 656 | 458 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 2 906 | 15 | ||||||||||
CONSUS IF | 50.30 | -1.17% | 2 986 | 60 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
JIHOSTROJ | 55.10 | 0.00% | 3 306 | 60 | ||||||||||
FINOP HOLDING | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.10 | -0.04% | 4 004 | 2 | ||||||
PLIVA - LACHEMA | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
MORAVSKÝ ZEM.HOLD. | 74.70 | -10.00% | 4 640 | 61 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 552.60 | -0.15% | 4 658 | 3 | ||||||
CIMEX KONCERN | 97.10 | 0.00% | 4 855 | 50 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
LÁZNĚ TEPLICE N.B. | 800.00 | -2.72% | 5 600 | 7 | ||||||||||
JÄKL KARVINÁ | 296.10 | -1.43% | 5 922 | 20 | ||||||||||
VOD.A KAN.PARDUBIC | 181.60 | -0.32% | 6 356 | 35 | ||||||||||
MOTORPAL | 257.00 | +1.70% | 6 425 | 25 | ||||||||||
PLYNOSTAV PARDUB. | 134.50 | -0.37% | 6 725 | 50 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 890 | 13 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.70 | -0.01% | 6 923 | 4 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 171 | 101 | ||||||
B.G.M. CAPITAL | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 8 130 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 8 400 | 2 | ||||||
NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 8 790 | 11 | ||||||
I.EPIC HOLDING | 333.00 | -1.91% | 9 990 | 30 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 699.90 | -0.01% | 10 351 | 15 | ||||||
AKRO OPF GLOBAL. | 91.90 | +0.32% | 11 019 | 120 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 12 280 | 22 | ||||||
OSTROJ | 138.10 | -3.56% | 13 045 | 93 | ||||||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.50 | +0.01% | 13 203 | 4 | ||||||
AKRO OPF PROG.SPOL | 70.00 | +3.39% | 14 000 | 200 | ||||||||||
IF OBCHODU | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 14 890 | 10 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 402.00 | -0.49% | 16 182 | 40 | ||||||||||
|