Top number of shares per day, RM System dne 26.8.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 33.95 | -3.52% | 7 249 923 | 214 174 | 33.10 | -4.05% | 432 837 | 12 022 | ||||||
| ČEZ | 96.99 | -0.67% | 6 684 359 | 68 730 | 95.30 | -0.72% | 788 369 | 8 240 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
| O2 C.R. | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
| BMT | 380.10 | 0.00% | 659 200 | 1 648 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| WIENERBERGER C.P. | 18.60 | -0.53% | 25 445 | 1 368 | ||||||||||
| ČECHOFRACHT | 3 384.00 | +9.19% | 3 086 890 | 1 011 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.00 | -0.27% | 59 970 | 818 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
| MSA | 230.20 | 0.00% | 151 000 | 604 | ||||||||||
| YTONG | 3 070.00 | +1.32% | 1 540 000 | 550 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 2 656 | 458 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 945.00 | -1.04% | 325 483 | 338 | ||||||||||
| ČESKÉ RADIOKOMUN. | 271.30 | +1.04% | 2 425 800 | 9 000 | 270.00 | -1.09% | 83 628 | 303 | ||||||
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 439.00 | +0.11% | 117 122 | 260 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | +3.39% | 14 000 | 200 | ||||||||||
| KOMERČNÍ BANKA | 1 735.00 | +0.81% | 87 279 002 | 50 604 | 1 719.40 | +0.59% | 245 528 | 143 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 237.70 | +3.98% | 30 869 | 131 | ||||||
| AKRO OPF GLOBAL. | 91.90 | +0.32% | 11 019 | 120 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 171 | 101 | ||||||
| BRNĚN.VODÁR.A KAN. | 654.10 | +0.15% | 65 348 | 100 | ||||||||||
| METROSTAV | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
| VÍTKOVICE | 8.90 | 0.00% | 890 | 100 | ||||||||||
| OSTROJ | 138.10 | -3.56% | 13 045 | 93 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | +1.27% | 100 806 | 64 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
| ČEDOK | 300.20 | -8.89% | 18 312 | 61 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 74.70 | -10.00% | 4 640 | 61 | ||||||||||
| CONSUS IF | 50.30 | -1.17% | 2 986 | 60 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 3 306 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 2 480 | 57 | ||||||
| CIMEX KONCERN | 97.10 | 0.00% | 4 855 | 50 | ||||||||||
| PLYNOSTAV PARDUB. | 134.50 | -0.37% | 6 725 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 950.10 | +0.89% | 191 977 | 49 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 21 479 | 46 | ||||||||||
| ŽPSV UH. OSTROH | 630.00 | -2.83% | 28 350 | 45 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | +7.09% | 154 370 | 43 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.00 | -0.49% | 16 182 | 40 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 20 300 | 35 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 050.00 | -0.34% | 72 260 | 35 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
| VOD.A KAN.PARDUBIC | 181.60 | -0.32% | 6 356 | 35 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| I.EPIC HOLDING | 333.00 | -1.91% | 9 990 | 30 | ||||||||||
| IF BOHATSTVÍ | 1 455.00 | +1.75% | 181 650 | 125 | 1 431.00 | +0.06% | 41 482 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 27 675 | 27 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 161 | 27 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 2 558 | 27 | ||||||
| MOTORPAL | 257.00 | +1.70% | 6 425 | 25 | ||||||||||
| TEPNA | 45.30 | 0.00% | 1 087 | 24 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 12 280 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
| JÄKL KARVINÁ | 296.10 | -1.43% | 5 922 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
| ŠMERAL BRNO | 88.00 | +9.72% | 1 408 | 16 | ||||||||||
| ||||||||||||||
