The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 306.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 74.70 | -10.00% | 4 640 | 61 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 89.60 | -9.94% | 0 | 0 | ||||||||||
| TRANSAKTA | 906.00 | -9.94% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.90 | -9.77% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -9.27% | 0 | 0 | ||||||||||
| ČEDOK | 300.20 | -8.89% | 18 312 | 61 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 355.60 | -7.63% | 2 134 | 6 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 12 280 | 22 | ||||||
| TESLA KARLÍN | 46.70 | -6.22% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
| BRISK TÁBOR | 395.00 | -4.58% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
| UNIPETROL | 33.95 | -3.52% | 7 249 923 | 214 174 | 33.10 | -4.05% | 432 837 | 12 022 | ||||||
| PLIVA - LACHEMA | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 8 130 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | -3.73% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 602.00 | -3.66% | 0 | 0 | ||||||
| MUZO | 8 600.00 | -3.64% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 400.00 | -3.59% | 0 | 0 | ||||||
| OSTROJ | 138.10 | -3.56% | 13 045 | 93 | ||||||||||
| VULKAN | 188.00 | -3.09% | 1 316 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 630.00 | -2.83% | 28 350 | 45 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -2.72% | 5 600 | 7 | ||||||||||
| VODÁRENSKÁ | 371.70 | -2.49% | 0 | 0 | ||||||||||
| SUBTERRA | 925.50 | -2.47% | 0 | 0 | ||||||||||
| KDYNIUM | 1 699.90 | -2.41% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.60 | -2.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 709.50 | -2.07% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
| I.EPIC HOLDING | 333.00 | -1.91% | 9 990 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 407.70 | -1.83% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 090.10 | -1.79% | 14 170 | 13 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 527.60 | -1.64% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 296.10 | -1.43% | 5 922 | 20 | ||||||||||
| CONSUS IF | 50.30 | -1.17% | 2 986 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 271.30 | +1.04% | 2 425 800 | 9 000 | 270.00 | -1.09% | 83 628 | 303 | ||||||
| RENTIÉRSKÝ IF 1.IN | 945.00 | -1.04% | 325 483 | 338 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 278.50 | -0.89% | 0 | 0 | ||||||||||
| ČEZ | 96.99 | -0.67% | 6 684 359 | 68 730 | 95.30 | -0.72% | 788 369 | 8 240 | ||||||
| WIENERBERGER C.P. | 18.60 | -0.53% | 25 445 | 1 368 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | -0.50% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.00 | -0.49% | 16 182 | 40 | ||||||||||
| VOD.A KAN.BŘECLAV | 166.50 | -0.41% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 134.50 | -0.37% | 6 725 | 50 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 050.00 | -0.34% | 72 260 | 35 | ||||||
| VOD.A KAN.PARDUBIC | 181.60 | -0.32% | 6 356 | 35 | ||||||||||
| ČKD KUTNÁ HORA | 325.10 | -0.27% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.00 | -0.27% | 59 970 | 818 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 552.60 | -0.15% | 4 658 | 3 | ||||||
| MEDICAMENTA | 648.00 | -0.15% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
| MINERVA BOSKOVICE | 163.00 | -0.06% | 1 467 | 9 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.10 | -0.04% | 4 004 | 2 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | -0.03% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 699.90 | -0.01% | 10 351 | 15 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.70 | -0.01% | 6 923 | 4 | ||||||
| ||||||||||||||
