The Prague Stock Exchange and RM-System - daily results dne 26.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 454.80 | +17.36% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 331.70 | +16.38% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 877.80 | +15.42% | 0 | 0 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| GUMOTEX | 308.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 205.70 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 233.80 | +9.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 440.20 | +9.96% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 340.20 | +9.95% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 61.20 | +9.87% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.00 | +9.72% | 1 408 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
| ČECHOFRACHT | 3 384.00 | +9.19% | 3 086 890 | 1 011 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | +7.50% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +7.31% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | +7.09% | 154 370 | 43 | ||||||
| STAROROL.PORCELÁN | 225.10 | +5.92% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 525.10 | +4.97% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +4.97% | 28 500 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.80 | +4.59% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 800.00 | +4.10% | 0 | 0 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 237.70 | +3.98% | 30 869 | 131 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 599.00 | +3.54% | 1 198 | 2 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | +3.39% | 14 000 | 200 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 698.30 | +3.21% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.60 | +3.12% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
| HOTEL FORUM PRAHA | 579.50 | +2.73% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 120.00 | +2.65% | 1 200 | 10 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 958.00 | +2.44% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 230.30 | +2.26% | 0 | 0 | ||||||||||
| ODKOLEK | 387.80 | +2.05% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 535.00 | +1.88% | 1 070 | 2 | ||||||||||
| METROSTAV | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.00 | +1.83% | 1 400 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
| MOTORPAL | 257.00 | +1.70% | 6 425 | 25 | ||||||||||
| SEMPERFLEX OPTIMIT | 645.50 | +1.49% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 175.00 | +1.37% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 144.40 | +1.33% | 0 | 0 | ||||||||||
| YTONG | 3 070.00 | +1.32% | 1 540 000 | 550 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | +1.27% | 100 806 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.00 | +1.18% | 0 | 0 | ||||||||||
| RAŠELINA | 273.10 | +1.18% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 950.10 | +0.89% | 191 977 | 49 | ||||||
| KABELOVNA DĚČÍN | 1 860.40 | +0.81% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 138.10 | +0.79% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 184.00 | +0.76% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 135.00 | +0.67% | 0 | 0 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 8 790 | 11 | ||||||
| KOMERČNÍ BANKA | 1 735.00 | +0.81% | 87 279 002 | 50 604 | 1 719.40 | +0.59% | 245 528 | 143 | ||||||
| VOD.A KAN.ZLÍN | 218.00 | +0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 204.00 | +0.44% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +0.32% | 11 019 | 120 | ||||||||||
| DERMACOL | 475.00 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 551.00 | -0.47% | 56 401 707 | 4 905 | 11 425.40 | +0.30% | 79 959 | 7 | ||||||
| B.G.M. HOLDING | 152.80 | +0.26% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 834.00 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
