The Prague Stock Exchange and RM-System - daily results dne 26.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 339.00 | +2.38% | 6 840 | 20 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | +2.25% | 15 776 | 60 | ||||||
| VÍTKOVICE | 24.00 | +2.12% | 371 872 | 14 972 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.10 | +2.09% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 139 798 | 186 | ||||||
| JÄKL KARVINÁ | 830.00 | +1.96% | 1 660 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 452.10 | +1.56% | 65 116 | 44 | ||||||||||
| SELGEN | 878.40 | +1.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 792.00 | +1.60% | 533 205 258 | 191 722 | 2 755.90 | +1.50% | 413 546 | 150 | ||||||
| MUZO | 16 353.50 | +1.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.00 | +1.24% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 415.00 | +1.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 065.60 | +0.94% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | +0.84% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 377.30 | +0.84% | 0 | 0 | ||||||
| ČEZ | 198.15 | +1.02% | 154 609 734 | 786 204 | 197.10 | +0.81% | 724 015 | 3 655 | ||||||
| AKRO OPF PROG.SPOL | 317.80 | +0.72% | 0 | 0 | ||||||||||
| VULKAN | 305.10 | +0.69% | 0 | 0 | ||||||||||
| OSTROJ | 256.50 | +0.58% | 2 052 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 804.50 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
