Lo price, RM System dne 26.8.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 326.60 | +5.01% | 0 | 0 | ||||||||||
| O2 C.R. | 327.90 | -1.23% | 107 156 731 | 325 139 | 329.00 | +0.24% | 285 014 | 859 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.30 | +0.06% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 332.10 | +2.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 334.70 | -3.71% | 10 041 | 30 | ||||||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 339.00 | +2.38% | 6 840 | 20 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 350.00 | -3.97% | 10 500 | 30 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +5.02% | 170 255 | 459 | ||||||
| ČKD KUTNÁ HORA | 374.00 | +5.05% | 0 | 0 | ||||||||||
| KOVOSVIT | 375.60 | +0.42% | 2 629 | 7 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 388.80 | +3.37% | 0 | 0 | ||||||||||
| BMT | 413.20 | +5.11% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 415.00 | +1.07% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.00 | +1.24% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.60 | -0.05% | 2 971 534 | 6 809 | 432.50 | 0.00% | 34 592 | 80 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
