Hi price, RM System dne 26.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2005 31.8.2005 30.8.2005 29.8.2005 26.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | -1.20% | 4 001 | 1 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 988.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 695.00 | -0.13% | 3 695 | 1 | ||||||
| KOMERČNÍ BANKA | 3 245.00 | +0.46% | 646 770 141 | 199 621 | 3 281.80 | +2.07% | 1 630 371 | 502 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 083.80 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 333 200 | 119 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
| SEVEROČESKÉ DOLY | 2 280.00 | 0.00% | 0 | 0 | 2 277.00 | +0.30% | 9 108 | 4 | ||||||
| ARCELORMITTAL | 2 171.00 | +0.50% | 265 637 | 116 | ||||||||||
| POŠT.TISK.CENIN | 2 090.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 699.50 | -0.02% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 663.30 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 16 051 | 10 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 510.00 | +0.29% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 440.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 365.20 | -1.97% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 361.50 | +5.13% | 0 | 0 | ||||||
| SELGEN | 1 350.00 | 0.00% | 10 800 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 314.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.08% | 335 485 | 293 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 067.10 | -0.28% | 300 051 | 276 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 022.00 | +12.14% | 0 | 0 | ||||||||||
| SILON | 1 016.00 | +1.45% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 980.00 | -0.50% | 55 860 | 57 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 936.00 | +0.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 915.30 | +3.98% | 4 577 | 5 | ||||||
| SM VOD.A KAN.OVA | 892.50 | +5.00% | 0 | 0 | 915.00 | +2.52% | 107 790 | 118 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
| BRISK TÁBOR | 801.30 | -6.89% | 7 957 | 10 | ||||||||||
| MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
| MEDICAMENTA | 666.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 638.10 | -8.97% | 38 286 | 60 | ||||||||||
| ČEZ | 587.20 | +0.26% | 975 858 901 | 1 665 035 | 586.70 | -0.64% | 5 623 050 | 9 581 | ||||||
| STAVOSTROJ | 576.80 | +3.81% | 0 | 0 | ||||||||||
| ŽĎAS | 575.80 | -7.12% | 17 274 | 30 | ||||||||||
| OSTROJ | 540.00 | -3.13% | 4 860 | 9 | ||||||||||
| METROSTAV | 525.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 483.20 | -0.02% | 43 488 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 14 400 | 30 | ||||||||||
| O2 C.R. | 456.10 | +0.04% | 398 651 201 | 874 060 | 456.00 | +0.59% | 318 065 | 700 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 440.00 | +0.73% | 0 | 0 | ||||||
| MOTORPAL | 436.80 | +1.79% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 426.50 | -5.22% | 3 506 | 8 | ||||||
| ČKD KUTNÁ HORA | 422.50 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 420.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
