The Prague Stock Exchange and RM-System - daily results dne 26.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2005  31.8.2005  30.8.2005  29.8.2005 26.8.2005

The Prague Sotck Exchange and RM-System - daily results - 26.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.20	-0.02%	43 488	90
AKRO OPF PROG.SPOL					480.00	0.00%	14 400	30
ARCELORMITTAL					2 171.00	+0.50%	265 637	116
ATAS NÁCHOD					370.00	-8.64%	5 180	14
AVIA					55.00	0.00%	5 335	97
BOHEMIA CRYS.GROUP					238.50	+1.40%	1 431	6
BRISK TÁBOR					801.30	-6.89%	7 957	10
BRNĚN.VODÁR.A KAN.					1 510.00	+0.29%	0	0
CETV	1 282.00	-0.54%	33 574 641	26 187
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 467.00	+0.69%	7 649 166	5 220
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 083.80	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	440.00	+0.73%	0	0
ČESKÁ POJIŠŤOVNA	20 680.00	0.00%	0	0	20 650.00	+0.51%	0	0
ČESKÁ SPOŘITELNA					638.10	-8.97%	38 286	60
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	915.30	+3.98%	4 577	5
ČESKÉ VINAŘ.ZÁVODY					420.50	0.00%	0	0
ČESKÝ HOLDING					52.20	+0.38%	2 608	50
ČEZ	587.20	+0.26%	975 858 901	1 665 035	586.70	-0.64%	5 623 050	9 581
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					422.50	+0.02%	0	0
ČKD PRAHA DIZ					1 314.00	0.00%	0	0
ČMD	1 195.00	0.00%	0	0	1 145.00	-0.08%	335 485	293
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	21 440 417	800
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›