Lo price, RM System dne 26.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2005 31.8.2005 30.8.2005 29.8.2005 26.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.20 | +0.38% | 2 608 | 50 | ||||||||||
AVIA | 55.00 | 0.00% | 5 335 | 97 | ||||||||||
VET ASSETS | 65.00 | +2.85% | 6 500 | 100 | 62.60 | +2.28% | 0 | 0 | ||||||
TATRA | 67.60 | +4.00% | 115 871 | 1 621 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 108.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 140.00 | +0.71% | 36 960 | 264 | ||||||||||
UNITED ENERGY | 155.10 | -1.27% | 7 755 | 50 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 12 800 | 80 | ||||||
TESLA KARLÍN | 170.00 | +6.25% | 0 | 0 | ||||||||||
UNIPETROL | 194.29 | +0.54% | 296 107 337 | 1 527 861 | 191.70 | +1.53% | 14 637 002 | 76 550 | ||||||
BOHEMIA CRYS.GROUP | 238.50 | +1.40% | 1 431 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 275.60 | -8.19% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 277.80 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 288.80 | +9.97% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | +2.38% | 3 300 | 11 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 345.00 | -1.43% | 5 535 | 16 | 345.50 | -0.66% | 279 876 | 807 | ||||||
ATAS NÁCHOD | 370.00 | -8.64% | 5 180 | 14 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.00 | +7.23% | 25 704 | 68 | ||||||||||
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 402.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 414.50 | +0.48% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 420.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||||
ČKD KUTNÁ HORA | 422.50 | +0.02% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 426.50 | -5.22% | 3 506 | 8 | ||||||
MOTORPAL | 436.80 | +1.79% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 440.00 | +0.73% | 0 | 0 | ||||||
O2 C.R. | 456.10 | +0.04% | 398 651 201 | 874 060 | 456.00 | +0.59% | 318 065 | 700 | ||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 14 400 | 30 | ||||||||||
AKRO OPF GLOBAL. | 483.20 | -0.02% | 43 488 | 90 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 525.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 540.00 | -3.13% | 4 860 | 9 | ||||||||||
ŽĎAS | 575.80 | -7.12% | 17 274 | 30 | ||||||||||
STAVOSTROJ | 576.80 | +3.81% | 0 | 0 | ||||||||||
ČEZ | 587.20 | +0.26% | 975 858 901 | 1 665 035 | 586.70 | -0.64% | 5 623 050 | 9 581 | ||||||
ČESKÁ SPOŘITELNA | 638.10 | -8.97% | 38 286 | 60 | ||||||||||
MEDICAMENTA | 666.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 801.30 | -6.89% | 7 957 | 10 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
SM VOD.A KAN.OVA | 892.50 | +5.00% | 0 | 0 | 915.00 | +2.52% | 107 790 | 118 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 915.30 | +3.98% | 4 577 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 936.00 | +0.21% | 0 | 0 | ||||||||||
OKD | 980.00 | -0.50% | 55 860 | 57 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 016.00 | +1.45% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 022.00 | +12.14% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 067.10 | -0.28% | 300 051 | 276 | ||||||||||
ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.08% | 335 485 | 293 | ||||||
PARAMO | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
ČKD PRAHA DIZ | 1 314.00 | 0.00% | 0 | 0 | ||||||||||
|