The Prague Stock Exchange and RM-System - daily results dne 26.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2005 31.8.2005 30.8.2005 29.8.2005 26.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 238.50 | +1.40% | 1 431 | 6 | ||||||||
| ČESKÝ HOLDING | 52.20 | +0.38% | 2 608 | 50 | ||||||||
| VOD.A KAN.PARDUBIC | 300.00 | +2.38% | 3 300 | 11 | ||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 426.50 | -5.22% | 3 506 | 8 | ||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 695.00 | -0.13% | 3 695 | 1 | ||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | -1.20% | 4 001 | 1 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 915.30 | +3.98% | 4 577 | 5 | ||||
| OSTROJ | 540.00 | -3.13% | 4 860 | 9 | ||||||||
| ATAS NÁCHOD | 370.00 | -8.64% | 5 180 | 14 | ||||||||
| AVIA | 55.00 | 0.00% | 5 335 | 97 | ||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||
| UNITED ENERGY | 155.10 | -1.27% | 7 755 | 50 | ||||||||
| BRISK TÁBOR | 801.30 | -6.89% | 7 957 | 10 | ||||||||
| SEVEROČESKÉ DOLY | 2 280.00 | 0.00% | 0 | 0 | 2 277.00 | +0.30% | 9 108 | 4 | ||||
| SELGEN | 1 350.00 | 0.00% | 10 800 | 8 | ||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 12 800 | 80 | ||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 333 200 | 119 | 2 750.00 | 0.00% | 13 750 | 5 | ||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 14 400 | 30 | ||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 16 051 | 10 | ||||||||
| ŽĎAS | 575.80 | -7.12% | 17 274 | 30 | ||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||
| PARAMO | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||
| VOD.A KAN.HR.KRÁL. | 378.00 | +7.23% | 25 704 | 68 | ||||||||
| VÍTKOVICE | 140.00 | +0.71% | 36 960 | 264 | ||||||||
| ČESKÁ SPOŘITELNA | 638.10 | -8.97% | 38 286 | 60 | ||||||||
| AKRO OPF GLOBAL. | 483.20 | -0.02% | 43 488 | 90 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 655.00 | -3.02% | 55 860 | 12 | ||||||||
| OKD | 980.00 | -0.50% | 55 860 | 57 | ||||||||
| SM VOD.A KAN.OVA | 892.50 | +5.00% | 0 | 0 | 915.00 | +2.52% | 107 790 | 118 | ||||
| TATRA | 67.60 | +4.00% | 115 871 | 1 621 | ||||||||
| PHILIP MORRIS ČR A | 19 063.00 | -1.90% | 214 833 831 | 11 123 | 18 680.90 | -2.87% | 191 837 | 10 | ||||
| ARCELORMITTAL | 2 171.00 | +0.50% | 265 637 | 116 | ||||||||
| SPOLEK CH.HUT.VÝR. | 345.00 | -1.43% | 5 535 | 16 | 345.50 | -0.66% | 279 876 | 807 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 067.10 | -0.28% | 300 051 | 276 | ||||||||
| O2 C.R. | 456.10 | +0.04% | 398 651 201 | 874 060 | 456.00 | +0.59% | 318 065 | 700 | ||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.08% | 335 485 | 293 | ||||
| KOMERČNÍ BANKA | 3 245.00 | +0.46% | 646 770 141 | 199 621 | 3 281.80 | +2.07% | 1 630 371 | 502 | ||||
| ČEZ | 587.20 | +0.26% | 975 858 901 | 1 665 035 | 586.70 | -0.64% | 5 623 050 | 9 581 | ||||
| UNIPETROL | 194.29 | +0.54% | 296 107 337 | 1 527 861 | 191.70 | +1.53% | 14 637 002 | 76 550 | ||||
