Top volume, RM System dne 26.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.2005 31.8.2005 30.8.2005 29.8.2005 26.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 194.29 | +0.54% | 296 107 337 | 1 527 861 | 191.70 | +1.53% | 14 637 002 | 76 550 | ||||||
| ČEZ | 587.20 | +0.26% | 975 858 901 | 1 665 035 | 586.70 | -0.64% | 5 623 050 | 9 581 | ||||||
| KOMERČNÍ BANKA | 3 245.00 | +0.46% | 646 770 141 | 199 621 | 3 281.80 | +2.07% | 1 630 371 | 502 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.08% | 335 485 | 293 | ||||||
| O2 C.R. | 456.10 | +0.04% | 398 651 201 | 874 060 | 456.00 | +0.59% | 318 065 | 700 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 067.10 | -0.28% | 300 051 | 276 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 345.00 | -1.43% | 5 535 | 16 | 345.50 | -0.66% | 279 876 | 807 | ||||||
| ARCELORMITTAL | 2 171.00 | +0.50% | 265 637 | 116 | ||||||||||
| PHILIP MORRIS ČR A | 19 063.00 | -1.90% | 214 833 831 | 11 123 | 18 680.90 | -2.87% | 191 837 | 10 | ||||||
| TATRA | 67.60 | +4.00% | 115 871 | 1 621 | ||||||||||
| SM VOD.A KAN.OVA | 892.50 | +5.00% | 0 | 0 | 915.00 | +2.52% | 107 790 | 118 | ||||||
| OKD | 980.00 | -0.50% | 55 860 | 57 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 655.00 | -3.02% | 55 860 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 483.20 | -0.02% | 43 488 | 90 | ||||||||||
| ČESKÁ SPOŘITELNA | 638.10 | -8.97% | 38 286 | 60 | ||||||||||
| VÍTKOVICE | 140.00 | +0.71% | 36 960 | 264 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | +7.23% | 25 704 | 68 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||||
| PARAMO | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||||
| ||||||||||||||
