The Prague Stock Exchange and RM-System - daily results dne 26.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2005  31.8.2005  30.8.2005  29.8.2005 26.8.2005

The Prague Sotck Exchange and RM-System - daily results - 26.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	19 063.00	-1.90%	214 833 831	11 123	18 680.90	-2.87%	191 837	10
SPOLEK CH.HUT.VÝR.	345.00	-1.43%	5 535	16	345.50	-0.66%	279 876	807
PARAMO	1 280.00	-0.78%	20 480	16	1 200.00	0.00%	19 190	16
CETV	1 282.00	-0.54%	33 574 641	26 187
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›