Bonds on the Prague Stock - Reference prices for bonds, day26.8.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 26.8.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.83	0.00%	120.23	0.00%	6.95	11.7.2010
ČKA 5,05/07	105.41	-0.16%	105.77	-0.20%	5.05	10.6.2007
EIB 3,25/07	102.33	0.00%	102.66	0.00%	3.25	17.12.2007
EIB 6,50/15	126.25	+0.02%	126.75	+0.02%	6.50	17.4.2015
EIB 8,20/09	120.11	+0.02%	120.44	+0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.33	0.00%	120.83	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	139.55	0.00%	140.05	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.55	0.00%	99.85	0.00%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.88	-0.01%	102.17	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.4	-0.03%	100.58	-0.03%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	103.7	+0.02%	103.98	+0.01%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	104.95	+0.01%	105.22	+0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.58	+0.02%	103.87	+0.02%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.7	0.00%	103.97	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	110.6	+0.04%	110.89	+0.05%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.45	+0.01%	104.75	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.68	-0.01%	106.98	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.69	+0.01%	116.99	+0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.5	+0.02%	120.79	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	131.26	-0.01%	131.57	0.00%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	100.69	0.00%	100.99	0.00%	7.25	26.10.2005
TELEF.O2CR 3,50/08	103	+0.17%	103.3	+0.12%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste