Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | SCP | 7 | 10 677.01 | 87 000 | 928 899 550.00 | 10 675.00 | 10 682.55 | ||
ČEZ | Bloky BCP | 19 | 583.77 | 779 587 | 455 101 922.54 | 567.14 | 588.80 | ||
ČEZ | SCP | 37 | 441.73 | 931 567 | 411 504 342.27 | 0.00 | 566.39 | ||
ST.DLUHOP. 6,30/07 | SCP | 1 | 10 983.25 | 30 000 | 329 497 500.00 | 10 983.25 | 10 983.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 20 | 3 235.53 | 95 504 | 309 006 227.92 | 3 226.07 | 3 259.00 | ||
KOMERČNÍ BANKA | SCP | 28 | 3 003.38 | 100 390 | 301 509 134.44 | 0.00 | 3 311.61 | ||
ST.DLUHOP. 3,80/15 | SCP | 5 | 10 520.92 | 25 000 | 263 022 900.00 | 10 516.00 | 10 527.54 | ||
ST.DLUHOP. 5,70/06 | SCP | 1 | 10 935.00 | 20 000 | 218 700 000.00 | 10 935.00 | 10 935.00 | ||
ST.DLUHOP. 3,70/13 | SCP | 3 | 10 469.69 | 16 000 | 167 515 040.00 | 10 460.94 | 10 470.94 | ||
ST.DLUHOP. 4,60/18 | SCP | 4 | 11 101.29 | 14 000 | 155 418 080.00 | 11 091.22 | 11 110.22 | ||
O2 C.R. | SCP | 17 | 375.47 | 401 433 | 150 726 833.28 | 0.00 | 458.87 | ||
RMS MEZZANINE | SCP | 2 | 1 447.00 | 79 000 | 114 313 000.00 | 1 447.00 | 1 447.00 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 6 882.05 | 15 000 | 103 230 800.00 | 0.00 | 10 323.08 | ||
ZENTIVA | Bloky BCP | 6 | 921.45 | 103 565 | 95 429 608.82 | 918.62 | 923.97 | ||
O2 C.R. | Bloky BCP | 5 | 456.17 | 123 508 | 56 341 008.00 | 455.18 | 457.39 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 19 367.73 | 1 913 | 37 050 475.57 | 19 289.59 | 19 548.57 | ||
PHILIP MORRIS ČR A | SCP | 5 | 11 192.62 | 2 098 | 23 482 119.99 | 0.00 | 19 482.93 | ||
UNIPETROL | SCP | 8 | 163.90 | 133 520 | 21 883 613.88 | 0.00 | 189.80 | ||
EIB 4,15/18 | Bloky BCP | 2 | 26 800.52 | 800 | 21 440 416.66 | 105.29 | 105.29 | ||
UNIPETROL | Bloky BCP | 4 | 193.55 | 55 350 | 10 712 967.48 | 192.69 | 194.61 | ||
|