The Prague Stock Exchange and RM-System - daily results dne 26.8.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2010  31.8.2010  30.8.2010  27.8.2010 26.8.2010

The Prague Sotck Exchange and RM-System - daily results - 26.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	22.40	+9.80%	0	0
BRENT TL+	57.80	+8.04%	0	0
CEETX TL 1200	46.35	+7.17%	0	0
BRENT TL	73.30	+6.23%	0	0
ERSTE TL 6,5	56.89	+3.27%	0	0
BRENT CRUDE OIL	70.60	+2.62%	0	0
EUR/CZK TS 28,000	127.40	+2.49%	0	0
ERSTE GROUP BANK A	714.10	+2.01%	260 177 907	363 874	716.00	+1.23%	4 195 659	5 865
CEETX TL 800	147.81	+2.00%	0	0
PHILIP MORRIS ČR A	8 800.00	+1.71%	3 610 507	412	8 790.00	+0.80%	158 220	18
RDX	342.30	+1.36%	0	0
DJ EURO STOXX 50	643.50	+1.32%	0	0
CETV	408.00	+1.14%	54 144 926	133 060	415.00	+1.27%	624 855	1 523
CEETX BON 1950 CAP	386.80	+1.12%	0	0
INDUSTRY BASKET	166.12	+1.10%	0	0
S-BOX DIMAX	650.20	+1.04%	0	0
PX INDEX CERT.	115.24	+1.03%	117 370	1 000	118.50	0.00%	0	0
ERBA FUT DEC10	720.10	+1.00%	0	0
PX FUT SEP10	1 160.00	+0.96%	579 000	5
PX BONUS 114+	74.80	+0.94%	0	0
BUX VB-AFT	191.82	+0.90%	0	0
PX BONUS 125 CAP	78.90	+0.90%	0	0
CECE VB-AFT	475.70	+0.89%	0	0
CTX	461.00	+0.88%	0	0
PX FUT DEC10	1 160.00	+0.87%	579 500	5
ČEZ	827.00	+0.85%	426 664 658	515 617	833.90	+1.09%	2 727 168	3 290
AAA AUTO	18.15	+0.83%	152 268	8 439	18.10	+1.11%	252 937	13 870
UNIPETROL	223.00	+0.81%	26 671 197	119 455	223.00	+0.90%	988 521	4 461
VIG	915.70	+0.79%	136 876	150	911.00	0.00%	0	0
CECEXT	296.80	+0.78%	0	0
DAX INDEX LONG	1 472.00	+0.75%	0	0
KITD, v likvidaci	168.76	+0.75%	546 128	3 220	180.00	0.00%	0	0
CEETX INDEX LONG	340.30	+0.74%	0	0
TOP ČESKÝ BON CZ	1 126.00	+0.72%	0	0
TOP ČESKÝ BON CZII	1 065.00	+0.66%	0	0
ROTX INDEX LONG	1 713.00	+0.65%	0	0
ERBA FUT SEP10	713.60	+0.28%	0	0
CEZ BONUS 116 CAP	984.60	+0.27%	0	0
CECE BONUS III	1 838.00	+0.27%	0	0
KOMODITY PLUS	974.70	+0.11%	0	0
O2 DISC 550 CAP	394.00	+0.10%	0	0
PX BONUS 127 CAP	122.80	+0.08%	0	0
SETX INDEX LONG	261.50	+0.08%	0	0
O2 BONUS 116 CAP	486.60	+0.06%	0	0
BONUS GARANT CZK	102.03	+0.04%	0	0
ELEKTRINAGARVB-AFT	97.75	+0.01%	0	0
ELEKTGAR2VB-AFT	97.25	+0.01%	0	0
ALT ENERG GAR II	99.61	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›