Top volume, The Prague Stock Exchange dne 26.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 937 208 | 1 500 | ||||||||||
| CPI FIM | 137.00 | -0.18% | 847 748 | 6 232 | 139.00 | +1.91% | 178 669 | 1 296 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 835 360 | 2 000 | ||||||||||
| PFNONWOVENS | 432.00 | -0.69% | 769 565 | 1 776 | 433.00 | 0.00% | 108 200 | 250 | ||||||
| PX FUT DEC10 | 1 160.00 | +0.87% | 579 500 | 5 | ||||||||||
| PX FUT SEP10 | 1 160.00 | +0.96% | 579 000 | 5 | ||||||||||
| KITD, v likvidaci | 168.76 | +0.75% | 546 128 | 3 220 | 180.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 329 360 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.15 | +0.83% | 152 268 | 8 439 | 18.10 | +1.11% | 252 937 | 13 870 | ||||||
| VIG | 915.70 | +0.79% | 136 876 | 150 | 911.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 249.00 | -0.72% | 124 000 | 100 | ||||||||||
| PX INDEX CERT. | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
