The Prague Stock Exchange and RM-System - daily results dne 26.8.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2010  31.8.2010  30.8.2010  27.8.2010 26.8.2010

The Prague Sotck Exchange and RM-System - daily results - 26.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	1 070 416 667	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	137 037 722	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	621 753 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	2 049 200	200	10 000.00	0.00%	0	0
SRX INDEX CERT	62.24	-1.43%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 301.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
SETX INDEX LONG	261.50	+0.08%	0	0
SETUZA					35.60	0.00%	0	0
SELGEN					1 366.70	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	937 208	1 500
SD34 KUP13 6,95/14	100.00	0.00%	969 525	1 500
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›