The Prague Stock Exchange and RM-System - daily results dne 26.8.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.9.2011 31.8.2011 30.8.2011 29.8.2011 26.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 323.80 | -1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 465.00 | -1.35% | 0 | 0 | ||||||||||
| CPI FIM | 150.00 | -1.32% | 3 496 379 | 22 840 | 153.00 | +0.66% | 494 256 | 3 253 | ||||||
| ČEZ | 750.00 | -1.06% | 293 098 279 | 388 856 | 758.00 | -0.84% | 6 300 035 | 8 336 | ||||||
| PX INDEX CERT. | 101.33 | -1.04% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 855.00 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 259.70 | -0.95% | 0 | 0 | ||||||||||
| CTX | 400.00 | -0.79% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.80 | -0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.80 | -0.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 266.50 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 480.00 | -0.57% | 365 846 991 | 105 482 | 3 460.00 | -0.29% | 2 598 819 | 748 | ||||||
| PX BONUS 114+ | 69.50 | -0.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.30 | -0.40% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 371.00 | -0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.65 | -0.23% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 017.00 | -0.20% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 51.04 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
