Hi price, The Prague Stock Exchange dne 26.8.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +1.22% | 36 047 893 | 3 330 | 10 939.00 | +2.22% | 840 721 | 77 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 113.00 | +0.55% | 234 046 443 | 45 984 | 5 150.00 | +0.56% | 2 332 486 | 455 | ||||||
| DAX INDEX LONG | 2 721.00 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 2 665.00 | -0.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 659.00 | -1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 481.00 | +0.73% | 9 920 | 4 | ||||||||||
| ROTX INDEX LONG | 2 322.00 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 273.00 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 836.00 | +0.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 606.00 | +0.31% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 113.00 | -2.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 999.00 | +5.19% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 968.60 | +0.71% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 930.80 | -0.34% | 56 660 052 | 60 776 | 931.90 | +0.09% | 1 261 078 | 1 359 | ||||||
| GOLD INDEX SHORT | 897.30 | +2.15% | 0 | 0 | ||||||||||
| TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 863.80 | -0.52% | 0 | 0 | ||||||||||
| EB BMW BC3 | 794.20 | +2.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 793.70 | +1.85% | 0 | 0 | ||||||||||
| VIG | 772.60 | -0.69% | 11 816 779 | 15 193 | 787.00 | +0.63% | 903 562 | 1 136 | ||||||
| EB GLD TS6 | 770.80 | +6.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.10 | -2.23% | 91 817 944 | 130 886 | 697.00 | -2.48% | 3 103 120 | 4 430 | ||||||
| EB WTI BC7 | 672.70 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 652.00 | -0.96% | 200 103 | 307 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.40 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 546.60 | -1.41% | 212 310 437 | 389 909 | 548.00 | -1.08% | 7 742 612 | 14 163 | ||||||
| EB WTI BC3 | 543.40 | +1.10% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 493.10 | +2.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 470.70 | -4.13% | 0 | 0 | ||||||||||
| EB DAX TL9 | 444.20 | -1.40% | 57 631 | 144 | ||||||||||
| EB GLD TL9 | 367.90 | -10.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.80 | +0.38% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.40 | -1.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.00 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.30 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 278.00 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.30 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 259.10 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
