The Prague Stock Exchange and RM-System - daily results dne 26.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2015  31.8.2015  28.8.2015  27.8.2015 26.8.2015

The Prague Sotck Exchange and RM-System - daily results - 26.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	13.75	+13.64%	0	0
EB SIL TS6	203.50	+9.12%	0	0
EB GLD TS6	770.80	+6.80%	0	0
EB EGB TL7	24.10	+6.40%	0	0
EB SIL TS5	29.55	+6.29%	0	0
EB GLD TS7	999.00	+5.19%	0	0
O2 C.R.	201.50	+4.95%	72 335 017	364 094	202.00	+4.66%	2 125 276	10 749
EB KOM TL5	147.50	+4.76%	0	0
EB EGB TL5	32.05	+4.57%	0	0
EB USDCZK TL3	39.10	+4.27%	0	0
EB CEZ TL6	16.95	+2.42%	0	0
CEZ TS 980	170.05	+2.16%	0	0
GOLD INDEX SHORT	897.30	+2.15%	0	0
EB S&P500 TS3	493.10	+2.05%	0	0
EB BMW BC3	794.20	+2.00%	0	0
EB BMW BC2	793.70	+1.85%	0	0
CEZ TS 1050	232.60	+1.62%	0	0
PLG LOBKOWICZ	190.00	+1.25%	527 754	2 775	191.50	0.00%	88 305	460
PHILIP MORRIS ČR A	10 800.00	+1.22%	36 047 893	3 330	10 939.00	+2.22%	840 721	77
EB WTI BC7	672.70	+1.19%	0	0
EB WTI BC3	543.40	+1.10%	0	0
BRENT INDEX SHORT	2 481.00	+0.73%	9 920	4
EB ADIDAS BC1	968.60	+0.71%	0	0
BRENT TS 151,07	245.30	+0.66%	0	0
BRENT CRUDE OIL	53.45	+0.56%	29 535	550
KOMERČNÍ BANKA	5 113.00	+0.55%	234 046 443	45 984	5 150.00	+0.56%	2 332 486	455
BRENT TL	43.45	+0.46%	0	0
BRENT TL+	23.10	+0.43%	0	0
KOMB TL 2300	334.00	+0.42%	0	0
EB WTI TS7	1 836.00	+0.38%	0	0
KOMB TL 2000	367.80	+0.38%	0	0
EB DAX TS7	2 273.00	+0.31%	0	0
EB WTI TS8	1 606.00	+0.31%	0	0
EB EURCZK TL3	3.72	+0.27%	0	0
RDX	239.50	+0.21%	0	0
CETIN	172.50	+0.17%	4 478 453	25 950	172.00	0.00%	343 204	2 000
INDUSTRY BASKET	278.00	+0.11%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
‹‹ First 20    Next 60 ›