The Prague Stock Exchange and RM-System - daily results dne 26.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2015  31.8.2015  28.8.2015  27.8.2015 26.8.2015

The Prague Sotck Exchange and RM-System - daily results - 26.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC3	543.40	+1.10%	0	0
BRENT INDEX SHORT	2 481.00	+0.73%	9 920	4
EB ADIDAS BC1	968.60	+0.71%	0	0
BRENT TS 151,07	245.30	+0.66%	0	0
BRENT CRUDE OIL	53.45	+0.56%	29 535	550
KOMERČNÍ BANKA	5 113.00	+0.55%	234 046 443	45 984	5 150.00	+0.56%	2 332 486	455
BRENT TL	43.45	+0.46%	0	0
BRENT TL+	23.10	+0.43%	0	0
KOMB TL 2300	334.00	+0.42%	0	0
EB WTI TS7	1 836.00	+0.38%	0	0
KOMB TL 2000	367.80	+0.38%	0	0
EB DAX TS7	2 273.00	+0.31%	0	0
EB WTI TS8	1 606.00	+0.31%	0	0
EB EURCZK TL3	3.72	+0.27%	0	0
RDX	239.50	+0.21%	0	0
CETIN	172.50	+0.17%	4 478 453	25 950	172.00	0.00%	343 204	2 000
INDUSTRY BASKET	278.00	+0.11%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›