The Prague Stock Exchange and RM-System - daily results dne 26.8.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2015  31.8.2015  28.8.2015  27.8.2015 26.8.2015

The Prague Sotck Exchange and RM-System - daily results - 26.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 670.00	0.00%	6 680	4
AKRO OPF PROG.SPOL					370.00	0.00%	5 550	15
VÍTKOVICE					396.50	-0.12%	7 975	21
DEUTSCHE TELEKOM					405.00	-0.95%	10 530	26
Holcim (Česko)					2 600.00	-11.86%	68 210	26
VOLKSWAGEN AG					4 611.00	+0.67%	292 585	63
PHILIP MORRIS ČR A	10 800.00	+1.22%	36 047 893	3 330	10 939.00	+2.22%	840 721	77
MCDONALDS CORP.					2 173.00	-3.33%	222 557	101
METROSTAV					1 090.00	-2.24%	142 333	130
MICROSOFT CORP.					999.90	-1.65%	259 892	257
KOMERČNÍ BANKA	5 113.00	+0.55%	234 046 443	45 984	5 150.00	+0.56%	2 332 486	455
PLG LOBKOWICZ	190.00	+1.25%	527 754	2 775	191.50	0.00%	88 305	460
STOCK	72.60	-0.27%	57 062	789	72.50	+0.13%	35 851	500
VIG	772.60	-0.69%	11 816 779	15 193	787.00	+0.63%	903 562	1 136
PFNONWOVENS	930.80	-0.34%	56 660 052	60 776	931.90	+0.09%	1 261 078	1 359
INTEL CORP.					633.00	-9.57%	981 421	1 559
NOKIA CORP.					154.00	+2.73%	241 048	1 600
CETIN	172.50	+0.17%	4 478 453	25 950	172.00	0.00%	343 204	2 000
UNIPETROL	155.00	-2.49%	10 403 141	67 452	153.30	-4.60%	535 250	3 464
ERSTE GROUP BANK A	694.10	-2.23%	91 817 944	130 886	697.00	-2.48%	3 103 120	4 430
‹‹ First 60     Next 20 ›