Top number of shares per day, RM System dne 26.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2016 31.8.2016 30.8.2016 29.8.2016 26.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 637.50 | +3.28% | 638 | 1 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 226.00 | +0.62% | 8 411 385 | 37 206 | 229.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 135.30 | +0.07% | 0 | 0 | ||||||||||
METROSTAV | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 765.00 | +0.07% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 552.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 839.90 | +0.19% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 825.00 | -1.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | ||||||||||
|