Hi price, The Prague Stock Exchange dne 26.8.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC09	1 042.00	+0.10%	0	0
EB ES50 BC04	1 019.00	0.00%	0	0
EB ES50 BC05	1 000.00	+0.50%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
KOMERČNÍ BANKA	822.90	-0.62%	130 186 825	158 390	825.00	-0.36%	1 800 140	2 184
TOMA	820.00	+0.74%	16 400	20	825.00	0.00%	0	0
DJ EURO STOXX 50	814.40	+0.97%	0	0
EB GLD TL9	800.60	+3.29%	0	0
PFNONWOVENS	789.90	+0.01%	1 710 566	2 161	800.00	0.00%	274 800	342
GOLD INDEX SHORT	723.40	-1.50%	0	0
EB DAX TL8	716.30	+0.59%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ERSTE GROUP BANK A	688.00	-0.99%	17 040 838	24 783	687.00	-0.43%	190 855	278
TMR	665.00	0.00%	0	0
S-BOX DIMAX	586.60	+0.67%	0	0
EB DAX TL11	579.70	+0.75%	0	0
EB WTI TL13	561.00	+1.17%	0	0
EB WTI TS09	558.20	-6.00%	0	0
ERSTE TL 220	468.60	-0.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›