Hi price, The Prague Stock Exchange dne 26.8.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 21.00 | -15.12% | 1 386 | 66 | ||||||||||
EB VIG TL02 | 22.40 | -2.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.03 | -1.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.26 | +1.22% | 0 | 0 | ||||||||||
EB OMV TL03 | 23.79 | +2.23% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.07 | -3.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.60 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.70 | +0.39% | 0 | 0 | ||||||||||
EB BMW TS04 | 26.49 | -12.72% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.65 | -0.22% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.22 | -4.11% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.77 | -8.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.31 | +0.34% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.80 | +4.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.65 | +1.29% | 0 | 0 | ||||||||||
EB OMV TS04 | 37.79 | -0.97% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.26 | -1.91% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.78 | -2.57% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.81 | +0.11% | 0 | 0 | ||||||||||
|