The Prague Stock Exchange and RM-System - daily results dne 26.8.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2021  31.8.2021  30.8.2021  27.8.2021 26.8.2021

The Prague Sotck Exchange and RM-System - daily results - 26.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.
AKRO OPF PROG.SPOL
ALPHA Q. 5,25/26	100.00	0.00%	17 168 583	1 700
ALPHA QUEST 4,5/21	100.00	+0.50%	17 527 000	170
ALPHABET (GOOGLE)
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD
ATOMTRACE	30.00	0.00%	75 000	2 500
ATS	467.60	0.00%	0	0
AVAST	179.00	+0.20%	22 519 906	125 930
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	473.00	-0.42%	2 484 039	5 228
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	460.00	0.00%	16 100	35
CUKROVAR VRBÁTKY
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	664.50	-1.85%	204 053 415	304 891
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	270.00	-1.60%	335 810	1 225
DEUTSCHE TELEKOM	449.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	287.50	0.00%	0	0
E4U	114.00	0.00%	0	0
EB ADIDAS TL01	468.02	-0.84%	0	0
EB ADIDAS TL03	150.98	-2.72%	132 202	900
EB ADIDAS TS05	267.58	+1.74%	0	0
EB AVAST BC02	1 108.24	+0.02%	0	0
EB AVAST TL03	8.91	+0.11%	0	0
EB BMW TL03	104.86	-2.32%	0	0
EB BMW TL04	23.91	-9.67%	0	0
EB BMW TS05	59.68	+4.57%	0	0
EB CBK TL04	3.51	+1.74%	0	0
EB CBK TS03	20.08	-0.25%	0	0
EB CBK TS05	8.85	-0.67%	0	0
EB CEZ TL08	50.79	-1.36%	0	0
EB CEZ TL09	54.52	-1.27%	0	0
‹‹ First 20    Next 60 ›