Hi price, The Prague Stock Exchange dne 26.8.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.04 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 792 500 | 5 906 522 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
EB CBK TL04 | 3.51 | +1.74% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.90 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TS11 | 8.15 | +9.40% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.85 | -0.67% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.91 | +0.11% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.50 | -6.08% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.15 | -2.28% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.38 | +2.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.54 | +2.41% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.65 | +2.92% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.94 | -1.75% | 0 | 0 | ||||||||||
EB OMV TS03 | 18.35 | +3.67% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
EB EGB TS09 | 20.05 | +1.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.08 | -0.25% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.89 | -0.95% | 0 | 0 | ||||||||||
EB BMW TL04 | 23.91 | -9.67% | 0 | 0 | ||||||||||
EB EGB TL11 | 24.94 | -1.03% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.51 | -0.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.89 | -0.88% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 27.09 | -5.61% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.41 | -0.18% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.70 | -1.42% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 75 000 | 2 500 | ||||||||||
EB LHA TS02 | 30.92 | +2.35% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.39 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 33.90 | -2.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.01 | -0.63% | 0 | 0 | ||||||||||
EB NG TL02 | 37.68 | +4.99% | 0 | 0 | ||||||||||
|