The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||
JTEF CZKII 5,25/25 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||
J&T BANKA 10% PERP | 107.25 | -0.22% | 1 072 500 | 10 | ||||||||
HEUREKA 5,25/25 | 102.22 | +1.08% | 102 453 | 10 | ||||||||
J&T BK III 9% PERP | 101.00 | +1.00% | 101 000 | 20 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 812 430 | 27 | ||||||||
CTP | 460.00 | 0.00% | 16 100 | 35 | ||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 163 126 | 39 | ||||||||
WIENERBERGER | 882.00 | -0.34% | 44 100 | 50 | ||||||||
SHELL | 430.00 | 0.00% | 22 360 | 52 | ||||||||
EPH 4,50/25 | 101.00 | 0.00% | 886 939 | 88 | ||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 901 499 | 88 | ||||||||
PRIMOCO UAV SE | 294.00 | 0.00% | 29 400 | 100 | ||||||||
MOL | 174.60 | +0.52% | 21 012 | 120 | ||||||||
EB SAP TS03 | 84.68 | +0.51% | 13 310 | 150 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 17 527 000 | 170 | ||||||||
TMR | 820.00 | +2.50% | 172 200 | 210 | ||||||||
FILLAMENTUM | 850.00 | -0.58% | 255 000 | 300 | ||||||||
ORLEN | 410.00 | +0.20% | 159 992 | 390 | ||||||||
SAVARIN 0,00/26 | 74.40 | +0.09% | 19 716 000 | 530 | ||||||||
PHILIP MORRIS ČR A | 15 460.00 | -0.39% | 8 596 780 | 554 | ||||||||
EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||
RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||
PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 1 485 000 | 1 080 | ||||||||
VIG | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||
DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||
SAZKA GR. 5,20/24 | 103.00 | -0.67% | 16 149 641 | 1 573 | ||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 16 498 207 | 1 618 | ||||||||
FRAT.FUNDS 5,25/26 | 100.00 | +0.20% | 16 494 574 | 1 619 | ||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 17 168 583 | 1 700 | ||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 17 844 293 | 1 718 | ||||||||
ATOMTRACE | 30.00 | 0.00% | 75 000 | 2 500 | ||||||||
STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||
COLT CZ GROUP SE | 473.00 | -0.42% | 2 484 039 | 5 228 | ||||||||
EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||
KOFOLA CS | 301.00 | +2.38% | 2 434 751 | 8 200 | ||||||||
PHOTON ENERGY | 47.80 | -0.83% | 774 793 | 16 153 | ||||||||
O2 C.R. | 262.50 | +0.19% | 5 612 250 | 21 408 | ||||||||
ERSTE GROUP BANK A | 861.00 | -0.69% | 40 954 818 | 47 308 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||
AVAST | 179.00 | +0.20% | 22 519 906 | 125 930 | ||||||||
KOMERČNÍ BANKA | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||
ČEZ | 664.50 | -1.85% | 204 053 415 | 304 891 | ||||||||
MONETA MONEY BANK | 86.65 | -0.06% | 96 469 981 | 1 115 851 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 792 500 | 5 906 522 |