The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||||
| EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
| EB BMW TL04 | 23.91 | -9.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.50 | -6.08% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 27.09 | -5.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.90 | -3.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||||
| EB GLD TL10 | 709.79 | -2.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.13 | -2.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.86 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 466.11 | -2.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.15 | -2.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 33.90 | -2.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.83 | -1.87% | 0 | 0 | ||||||||||
| ČEZ | 664.50 | -1.85% | 204 053 415 | 304 891 | ||||||||||
| EB DBK TL07 | 17.94 | -1.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
| EB CEZ TL11 | 45.52 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 176.55 | -1.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||||
| EB KOM TL10 | 27.70 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 50.79 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL21 | 807.95 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 54.52 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.15 | -1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.04 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 010.30 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL11 | 24.94 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 122.95 | -0.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.78 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.89 | -0.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.48 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.01 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.89 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 620.77 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
| EB ADIDAS TL01 | 468.02 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.85 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.64 | -0.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.80 | -0.83% | 774 793 | 16 153 | ||||||||||
| EB WTI IC03 | 978.14 | -0.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 454.80 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 193.50 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -0.69% | 40 954 818 | 47 308 | ||||||||||
| EB CBK TS05 | 8.85 | -0.67% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.67% | 16 149 641 | 1 573 | ||||||||||
| EB DAX TL15 | 2 143.54 | -0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.01 | -0.63% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | -0.58% | 255 000 | 300 | ||||||||||
| EB USDCZK TS15 | 25.51 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.95 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 887.82 | -0.46% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 473.00 | -0.42% | 2 484 039 | 5 228 | ||||||||||
| EB EGB TL5 | 56.16 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | -0.39% | 8 596 780 | 554 | ||||||||||
| EB VOW TL04 | 340.94 | -0.36% | 0 | 0 | ||||||||||
| WIENERBERGER | 882.00 | -0.34% | 44 100 | 50 | ||||||||||
| VIG | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
| ||||||||||||||
