The Prague Stock Exchange and RM-System - daily results dne 26.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2021  31.8.2021  30.8.2021  27.8.2021 26.8.2021

The Prague Sotck Exchange and RM-System - daily results - 26.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS11	8.15	+9.40%	0	0
EB NG TL02	37.68	+4.99%	0	0
EB BMW TS05	59.68	+4.57%	0	0
EB WTI TS14	291.37	+3.84%	0	0
EB OMV TS03	18.35	+3.67%	0	0
EB DAIMLER TS06	49.39	+3.56%	0	0
EB HENKEL TS01	50.06	+3.45%	0	0
EB SILVER TS09	166.87	+3.24%	0	0
EB KOM TS03	17.65	+2.92%	0	0
EB DAX TS16	587.38	+2.77%	0	0
TMR	820.00	+2.50%	172 200	210
EB MONET TS03	14.38	+2.49%	0	0
EB DBK TS03	16.54	+2.41%	0	0
KOFOLA CS	301.00	+2.38%	2 434 751	8 200
EB GOLD TS10	795.38	+2.37%	0	0
EB LHA TS02	30.92	+2.35%	0	0
EB WTI TS12	483.88	+2.27%	0	0
EB CBK TL04	3.51	+1.74%	0	0
EB ADIDAS TS05	267.58	+1.74%	0	0
EB EGB TS09	20.05	+1.62%	0	0
HEUREKA 5,25/25	102.22	+1.08%	102 453	10
EB WTI TS8	1 008.65	+1.06%	0	0
EB RBI TL03	32.39	+1.03%	0	0
J&T BK III 9% PERP	101.00	+1.00%	101 000	20
JTEF CZKII 5,25/25	101.00	+1.00%	15 121 563	5
SAB FINANCE	10 600.00	+0.95%	53 000	5
EB WTI TS7	1 183.32	+0.89%	0	0
EB VOLKSWAGEN TS06	190.45	+0.83%	0	0
MOL	174.60	+0.52%	21 012	120
EB SAP TS03	84.68	+0.51%	13 310	150
ALPHA QUEST 4,5/21	100.00	+0.50%	17 527 000	170
EB S&P 500 TL01	230.25	+0.44%	0	0
PILULKA LÉKÁRNY	1 375.00	+0.36%	1 485 000	1 080
EB S&P 500 TL02	340.94	+0.29%	0	0
EB INFINEON TL04	41.79	+0.24%	0	0
AVAST	179.00	+0.20%	22 519 906	125 930
FRAT.FUNDS 5,25/26	100.00	+0.20%	16 494 574	1 619
ORLEN	410.00	+0.20%	159 992	390
O2 C.R.	262.50	+0.19%	5 612 250	21 408
EB INFINEON TL03	62.24	+0.18%	0	0
EB AVAST TL03	8.91	+0.11%	0	0
SAVARIN 0,00/26	74.40	+0.09%	19 716 000	530
EB AVAST BC02	1 108.24	+0.02%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
BORUSSIA DORTMUND	157.70	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	17 168 583	1 700
3MFUND MSI 5,70/26	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
E4U	114.00	0.00%	0	0
E.ON	287.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	449.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	30.00	0.00%	75 000	2 500
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›