The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 460.00 | -0.39% | 8 596 780 | 554 | ||||||||||
| EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||||
| RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 1 485 000 | 1 080 | ||||||||||
| VIG | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.67% | 16 149 641 | 1 573 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 16 498 207 | 1 618 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | +0.20% | 16 494 574 | 1 619 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 17 168 583 | 1 700 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 17 844 293 | 1 718 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 75 000 | 2 500 | ||||||||||
| STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
| COLT CZ GROUP SE | 473.00 | -0.42% | 2 484 039 | 5 228 | ||||||||||
| EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
| KOFOLA CS | 301.00 | +2.38% | 2 434 751 | 8 200 | ||||||||||
| PHOTON ENERGY | 47.80 | -0.83% | 774 793 | 16 153 | ||||||||||
| O2 C.R. | 262.50 | +0.19% | 5 612 250 | 21 408 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -0.69% | 40 954 818 | 47 308 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
| ||||||||||||||
