The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||||
| EB KOM TL10 | 27.70 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 50.79 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL21 | 807.95 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 54.52 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.15 | -1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.04 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 010.30 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL11 | 24.94 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 122.95 | -0.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.78 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.89 | -0.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.48 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.01 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.89 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 620.77 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
| EB ADIDAS TL01 | 468.02 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.85 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
