The Prague Stock Exchange and RM-System - daily results dne 26.8.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
| EB WTI TS8 | 1 008.65 | +1.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.39 | +1.03% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | +1.00% | 101 000 | 20 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| EB WTI TS7 | 1 183.32 | +0.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 190.45 | +0.83% | 0 | 0 | ||||||||||
| MOL | 174.60 | +0.52% | 21 012 | 120 | ||||||||||
| EB SAP TS03 | 84.68 | +0.51% | 13 310 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 17 527 000 | 170 | ||||||||||
| EB S&P 500 TL01 | 230.25 | +0.44% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 1 485 000 | 1 080 | ||||||||||
| EB S&P 500 TL02 | 340.94 | +0.29% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.79 | +0.24% | 0 | 0 | ||||||||||
| AVAST | 179.00 | +0.20% | 22 519 906 | 125 930 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | +0.20% | 16 494 574 | 1 619 | ||||||||||
| ORLEN | 410.00 | +0.20% | 159 992 | 390 | ||||||||||
| O2 C.R. | 262.50 | +0.19% | 5 612 250 | 21 408 | ||||||||||
| EB INFINEON TL03 | 62.24 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
