The Prague Stock Exchange and RM-System - daily results dne 26.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2022  31.8.2022  30.8.2022  29.8.2022 26.8.2022

The Prague Sotck Exchange and RM-System - daily results - 26.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/24	98.76	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SPILBERK SICAV	1.61	0.00%	0	0
SKANSKA	376.70	-5.23%	11 678	31
SHELL	654.10	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SAZKA GR. 5,20/24	95.00	0.00%	0	0
SAVARIN 0,00/26	76.00	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
SALUTEM REAL.- PIA	1.11	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	12 807 980	12 083
RWE	1 037.20	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.10,0/26	100.50	-0.30%	29 808 217	2 928
RMS MEZZANINE	2.10	0.00%	0	0	1.60	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI	317.00	-0.03%	69 020	220
PSG 5,25/23	98.99	0.00%	0	0
PROPERI. SICAV-PIA	1.10	0.00%	0	0
PROARTE B IFPZK	145.00	0.00%	0	0
PRIMOCO UAV SE	310.00	0.00%	31 000	100
PRAŽSKÁ ENERGETIKA					18 500.00	0.00%	0	0
PRAGORENT PIA	1.71	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	390.00	-2.01%	0	0
PPF FIN.H. VAR/27	99.50	0.00%	0	0
PILULKA LÉKÁRNY	985.00	-0.51%	39 400	40	990.00	-1.00%	92 820	94
PHOTON ENERGY	81.80	0.00%	1 812 317	22 957
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PHILIP MORRIS ČR A	17 000.00	0.00%	2 279 040	135	16 980.00	-0.47%	855 200	50
PALE F. F. 5,75/26	90.75	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
OTP BANK	502.80	0.00%	0	0
ORLEN	328.00	-3.24%	434 764	1 310
OMV	1 056.50	0.00%	0	0
NUPEH CZ 5,90/25	76.90	0.00%	0	0
NOKIA CORP.	121.84	+0.76%	158 373	1 300	122.00	0.00%	66 512	551
NET4GAS VAR/28	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NATLAND R. 5,47/24	96.50	0.00%	0	0
NATLAND IFPZK PIA	159.00	0.00%	0	0
MONETA MONEY BANK	79.00	-0.50%	51 640 842	648 017	79.50	0.00%	596 570	7 500
‹‹ First 20    ‹ Previous 60 Next 60 ›