Hi price, The Prague Stock Exchange dne 26.8.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 98 755 | 82 987 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 3 500 003 | 2 916 669 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.72 | +3.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.22 | +4.03% | 0 | 0 | ||||||||||
EB KOM TL10 | 7.58 | +20.70% | 72 300 | 10 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.77 | +1.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.02 | -1.11% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.63 | -4.54% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.00 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 10.36 | -0.96% | 199 199 | 18 574 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.32 | -1.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.76 | -0.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.85 | +1.50% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.71 | -3.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.67 | -1.14% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.35 | -4.66% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.59 | +0.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.18 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 20.90 | +0.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 21.68 | -10.38% | 5 750 | 250 | ||||||||||
EB KOM TL09 | 25.17 | +5.45% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 25.35 | +2.47% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.03 | +0.39% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.14 | -8.37% | 0 | 0 | ||||||||||
EB RWE TL02 | 28.41 | -3.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.02 | +0.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.23 | +1.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.05 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.20 | +1.53% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.94 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.84 | -1.34% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.12 | +0.27% | 0 | 0 | ||||||||||
EB BMW TL05 | 39.83 | +0.96% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|