Hi price, The Prague Stock Exchange dne 26.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 2 279 040 | 135 | 16 980.00 | -0.47% | 855 200 | 50 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 288.81 | -1.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 627.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 261.78 | -0.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 569.19 | -2.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 215.02 | -2.84% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 730.61 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 453.39 | -3.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 370.86 | -1.42% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 137.95 | -4.49% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 115.14 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 114.48 | -1.52% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 070.14 | +1.81% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 12 807 980 | 12 083 | ||||||||||
| OMV | 1 056.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 055.49 | -0.58% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 024.78 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 1 010.00 | +0.20% | 152 875 133 | 151 160 | 1 012.00 | +0.20% | 1 533 949 | 1 516 | ||||||
| EB ES50 BC06 | 991.95 | -0.20% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 985.00 | -0.51% | 39 400 | 40 | 990.00 | -1.00% | 92 820 | 94 | ||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 851.79 | -2.25% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 794.81 | +4.36% | 126 406 | 154 | ||||||||||
| SHELL | 654.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 612.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 604.00 | +2.29% | 46 288 269 | 77 042 | 602.00 | +1.18% | 1 858 630 | 3 097 | ||||||
| EB ADIDAS TS05 | 586.38 | +1.69% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 1 740 000 | 3 000 | ||||||||||
| VIG | 556.00 | +0.18% | 1 320 217 | 2 422 | 561.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 549.27 | -1.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.60 | +0.48% | 64 438 657 | 118 841 | 538.40 | -1.14% | 3 523 885 | 6 496 | ||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.57% | 5 478 623 | 10 465 | 526.00 | -0.56% | 263 202 | 501 | ||||||
| OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 477.35 | -8.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 467.23 | -0.33% | 1 989 848 | 4 248 | ||||||||||
| ||||||||||||||
