The Prague Stock Exchange and RM-System - daily results dne 26.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 149.00 | 0.00% | 1 788 | 12 | 145.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL01 | 21.68 | -10.38% | 5 750 | 250 | ||||||||
| EB ADIDAS TL01 | 77.95 | -11.36% | 8 196 | 100 | ||||||||
| SKANSKA | 376.70 | -5.23% | 11 678 | 31 | ||||||||
| J&T BK 7,00% PERP | 101.19 | +0.02% | 15 179 | 15 | ||||||||
| E.ON | 215.50 | -0.23% | 19 004 | 88 | ||||||||
| FIXED.ZONE | 204.00 | 0.00% | 20 400 | 100 | 209.00 | +0.96% | 20 180 | 95 | ||||
| GEVORKYAN | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||
| CTP | 341.00 | +0.29% | 30 690 | 90 | ||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||
| PILULKA LÉKÁRNY | 985.00 | -0.51% | 39 400 | 40 | 990.00 | -1.00% | 92 820 | 94 | ||||
| RBI | 317.00 | -0.03% | 69 020 | 220 | ||||||||
| EB KOM TL10 | 7.58 | +20.70% | 72 300 | 10 000 | ||||||||
| EB S&P 500 TS02 | 179.10 | -3.54% | 84 851 | 485 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 98 755 | 82 987 | ||||||||
| J&T BANKA 10% PERP | 106.95 | +0.43% | 106 950 | 1 | ||||||||
| EB WTI TS21 | 794.81 | +4.36% | 126 406 | 154 | ||||||||
| EB S&P 500 TL01 | 166.52 | +1.80% | 126 698 | 750 | ||||||||
| DEUTSCHE BANK AG | 207.00 | +1.47% | 139 018 | 670 | 209.60 | +1.69% | 31 310 | 150 | ||||
| EB SILVER TL08 | 124.38 | +3.21% | 141 884 | 1 150 | ||||||||
| NOKIA CORP. | 121.84 | +0.76% | 158 373 | 1 300 | 122.00 | 0.00% | 66 512 | 551 | ||||
| KOFOLA CS | 287.00 | -0.69% | 162 581 | 563 | 290.00 | +0.34% | 144 117 | 498 | ||||
| COLTCZ VAR/27 | 99.60 | -0.40% | 198 287 | 20 | ||||||||
| EB EURCZK TL09 | 10.36 | -0.96% | 199 199 | 18 574 | ||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 200 000 | 1 000 | ||||||||
| ORLEN | 328.00 | -3.24% | 434 764 | 1 310 | ||||||||
| VIG | 556.00 | +0.18% | 1 320 217 | 2 422 | 561.00 | 0.00% | 0 | 0 | ||||
| TMR | 580.00 | 0.00% | 1 740 000 | 3 000 | ||||||||
| PHOTON ENERGY | 81.80 | 0.00% | 1 812 317 | 22 957 | ||||||||
| EB SIL IC02 | 467.23 | -0.33% | 1 989 848 | 4 248 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 033 355 | 203 | ||||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 2 279 040 | 135 | 16 980.00 | -0.47% | 855 200 | 50 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 500 003 | 2 916 669 | ||||||||
| COLT CZ GROUP SE | 524.00 | -0.57% | 5 478 623 | 10 465 | 526.00 | -0.56% | 263 202 | 501 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 12 807 980 | 12 083 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.30% | 29 808 217 | 2 928 | ||||||||
| AVAST | 200.00 | -1.57% | 36 416 072 | 180 256 | 202.00 | -0.09% | 15 150 | 75 | ||||
| KOMERČNÍ BANKA | 604.00 | +2.29% | 46 288 269 | 77 042 | 602.00 | +1.18% | 1 858 630 | 3 097 | ||||
| MONETA MONEY BANK | 79.00 | -0.50% | 51 640 842 | 648 017 | 79.50 | 0.00% | 596 570 | 7 500 | ||||
| ERSTE GROUP BANK A | 542.60 | +0.48% | 64 438 657 | 118 841 | 538.40 | -1.14% | 3 523 885 | 6 496 | ||||
| ČEZ | 1 010.00 | +0.20% | 152 875 133 | 151 160 | 1 012.00 | +0.20% | 1 533 949 | 1 516 | ||||
