The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOKOMB. VRBNO | 130.00 | -233.00% | 650 | 5 | ||||||||||
SANITAS | 695.00 | +28.00% | 695 | 1 | ||||||||||
ČSAD TELNICE | 99.75 | +500.00% | 698 | 7 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 53.55 | +500.00% | 750 | 14 | ||||||||||
VENNUS | 131.00 | 0.00% | 786 | 6 | ||||||||||
HOTEL IMPERIAL | 805.00 | 0.00% | 805 | 1 | ||||||||||
PLOMA | 135.00 | 0.00% | 810 | 6 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 226.00 | -423.00% | 904 | 4 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 230.00 | +222.00% | 920 | 4 | ||||||||||
STAVOMONTÁŽE ZLÍN | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
PRŮM. STAVBY BRNO | 368.00 | +484.00% | 1 104 | 3 | ||||||||||
STAVIVA | 141.19 | -499.00% | 1 130 | 8 | ||||||||||
ZENZA ZNOJMO | 89.38 | +499.00% | 1 162 | 13 | ||||||||||
AIR SPECIÁL | 84.63 | +500.00% | 1 185 | 14 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 597.00 | +492.00% | 1 194 | 2 | ||||||||||
TRIODYN MEZ BRUMOV | 99.75 | +500.00% | 1 197 | 12 | ||||||||||
DRŮBEŽ.ZÁVOD | 60.00 | -128.00% | 1 200 | 20 | ||||||||||
DOP.STAVBY A MOSTY | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
PALABA SLANÝ | 1 265.00 | -488.00% | 1 265 | 1 | ||||||||||
ZZN STRAKONICE | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
|