The Prague Stock Exchange and RM-System - daily results dne 26.9.1994

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.9.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ÚSTAV NEROST.SUR.	105.00	+500.00%	0	0
VINIUM	159.60	+500.00%	0	0
VÍNO MIKULOV	525.00	+500.00%	22 575	43
CUKRÁRNA KARLÍN	164.58	+499.00%	0	0
ČSAD BRNO ČERNOV.	73.16	+499.00%	0	0
EZ PRAHA	4 415.00	+499.00%	6 061 795	1 373
FORM	152.80	+499.00%	0	0
HOME	86.97	+499.00%	11 306	130
HOT.INTERNATIONAL	694.00	+499.00%	6 246	9
ITEC GROUP	65.01	+499.00%	0	0
LINETA	147.39	+499.00%	0	0
MASOKOMB. LOUNY	120.58	+499.00%	362	3
MATE	93.78	+499.00%	0	0
MORAVIA INVEST IF	188.52	+499.00%	0	0
MŠLZ	99.05	+499.00%	4 953	50
ORLIČAN CHOCEŇ	114.84	+499.00%	0	0
POLOVODIČE PRAHA	55.12	+499.00%	20 064	364
PRAG REAL VYSOČANY	119.95	+499.00%	2 159	18
PRAKOM BRNO	197.80	+499.00%	0	0
PREFA BRNO	149.77	+499.00%	17 373	116
‹‹ First 60     ‹ Previous 20 Next 20 ›