The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 185.00 | 0.00% | 1 295 | 7 | ||||||||||
| KOZAK KLATOVY | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| EKOPROJEKT PRAHA | 83.82 | -499.00% | 1 341 | 16 | ||||||||||
| TONASO | 271.00 | -491.00% | 1 355 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 690.00 | -212.00% | 1 380 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 360.00 | -425.00% | 1 440 | 4 | ||||||||||
| BOHEMIA VIDEO ART | 360.00 | +169.00% | 1 440 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 745.00 | -197.00% | 1 490 | 2 | ||||||||||
| GAMEX | 502.00 | +80.00% | 1 506 | 3 | ||||||||||
| ZBROJOVKA BRNO | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| VARI | 174.99 | +499.00% | 1 575 | 9 | ||||||||||
| YTONG | 315.00 | 0.00% | 1 575 | 5 | ||||||||||
| CS TRADING | 810.00 | +125.00% | 1 620 | 2 | ||||||||||
| FAVORIT ROKYCANY | 822.00 | -497.00% | 1 644 | 2 | ||||||||||
| OKULA NÝRSKO | 851.00 | 0.00% | 1 702 | 2 | ||||||||||
| DROGERIE OSTRAVA | 95.00 | -500.00% | 1 710 | 18 | ||||||||||
| SOLNÉ MLÝNY | 1 740.00 | 0.00% | 1 740 | 1 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 440.00 | -329.00% | 1 760 | 4 | ||||||||||
| KOH-I-NOOR | 445.00 | 0.00% | 1 780 | 4 | ||||||||||
| SYNPO | 255.00 | +493.00% | 1 785 | 7 | ||||||||||
| ||||||||||||||
