Top volume, The Prague Stock Exchange dne 26.9.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 160.00 | 0.00% | 298 120 | 257 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 055.00 | +497.00% | 286 960 | 272 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 170.00 | -330.00% | 277 290 | 237 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 367.00 | +485.00% | 270 479 | 737 | ||||||||||
| SEVEROČES.TEPLÁRNY | 810.00 | -121.00% | 269 730 | 333 | ||||||||||
| RIF | 850.00 | +240.00% | 257 550 | 303 | ||||||||||
| HOLCIM ČESKO | 1 235.00 | +164.00% | 245 765 | 199 | ||||||||||
| ZPS ZLÍN | 1 850.00 | 0.00% | 244 200 | 132 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 800.00 | +498.00% | 243 200 | 304 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 805.00 | -61.00% | 241 500 | 300 | ||||||||||
| BVV BRNO | 4 635.00 | -32.00% | 241 020 | 52 | ||||||||||
| KB 23/95 | 107.29 | +285.00% | 225 824 | 200 | ||||||||||
| TATRA | 220.00 | +476.00% | 214 720 | 976 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 920.00 | 0.00% | 213 120 | 111 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | -121.00% | 206 550 | 51 | ||||||||||
| PIVOVAR RADEGAST | 4 900.00 | +208.00% | 205 800 | 42 | ||||||||||
| ČS.PLAVBA LABSKÁ | 256.00 | +491.00% | 205 312 | 802 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | +169.00% | 199 200 | 166 | ||||||||||
| KRUŠNOH.STROJ.MOST | 310.00 | -32.00% | 195 300 | 630 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 2 000.00 | +152.00% | 190 000 | 95 | ||||||||||
| ||||||||||||||
