The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTISIN | 3 000.00 | -131.00% | 12 000 | 4 | ||||||||||
ČS.KERAMIKA | 750.00 | +474.00% | 3 000 | 4 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 230.00 | +222.00% | 920 | 4 | ||||||||||
ENERGOMONTÁŽE LIB. | 578.00 | +490.00% | 2 312 | 4 | ||||||||||
IDEAL STANDARD | 1 405.00 | -140.00% | 5 620 | 4 | ||||||||||
KOH-I-NOOR | 445.00 | 0.00% | 1 780 | 4 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 226.00 | -423.00% | 904 | 4 | ||||||||||
LIBER.VZDUCH.ZÁV. | 440.00 | -329.00% | 1 760 | 4 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 100.00 | 0.00% | 400 | 4 | ||||||||||
PIVOV.LOUNY | 1 250.00 | +460.00% | 5 000 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 480.00 | +169.00% | 1 920 | 4 | ||||||||||
ST.DLUHOP.9,25/99 | 107.00 | +28.00% | 43 283 | 4 | ||||||||||
ZBROJOVKA BRNO | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
DOPLA PAP | 1 500.00 | +344.00% | 7 500 | 5 | ||||||||||
DŘEVOKOMB. VRBNO | 130.00 | -233.00% | 650 | 5 | ||||||||||
HOTEL PANORAMA | 808.00 | -494.00% | 4 040 | 5 | ||||||||||
CHIRANA STRAŠNICE | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 120.00 | -467.00% | 600 | 5 | ||||||||||
LONKA PŘÍBOR | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
MORSLEZS. PIVOVARY | 1 045.00 | -500.00% | 5 225 | 5 | ||||||||||
|