The Prague Stock Exchange and RM-System - daily results dne 26.9.1994

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.9.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROGRESS OSTRAVA	77.60	+499.00%	0	0
PSG	145.22	+499.00%	2 324	16
SAVENA	170.59	+499.00%	0	0
STAVEBNÍ P.TEPLICE	98.96	+499.00%	0	0
STAVOSTROJ	142.03	+499.00%	0	0
STROJIMPORT	170.55	+499.00%	3 411	20
TERRONIC	38.27	+499.00%	0	0
TESLA VOTICE	121.20	+499.00%	0	0
TOVÁR.MLÝN.STROJŮ	126.17	+499.00%	0	0
TUZEX PRAHA	165.37	+499.00%	12 568	76
UNIGEO	152.70	+499.00%	0	0
VARI	174.99	+499.00%	1 575	9
VELKOOBCH.IVANČICE	70.17	+499.00%	0	0
ZENZA ZNOJMO	89.38	+499.00%	1 162	13
ZKL PRAHA	139.09	+499.00%	0	0
ZZN PELHŘIMOV	152.59	+499.00%	0	0
ZZN STRAKONICE	71.67	+499.00%	1 290	18
ŽOSKA	181.91	+499.00%	62 941	346
ALFA - INVEST	24.23	+498.00%	0	0
ČKD POLOVODIČE PHA	60.63	+498.00%	11 520	190
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›