The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY JIHL. | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| KROMEXIM | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
| BMT | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
| TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 90.00 | +3.34% | 270 | 3 | +10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| HŘEBČÍN NAPAJEDLA | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
| KOVOBEL | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
| ZEVETA | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
| VÝPOČET.TECH.MOST | 76.11 | +4.99% | 457 | 6 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| STAP | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
| GAMEX | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| SLÉVÁRNA KUŘIM | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| MILPA PARDUBICE | 95.00 | +3.26% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
| SVAS | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 151.62 | +5.00% | 606 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
| MASO PLANÁ | 155.00 | +0.42% | 620 | 4 | +6.00% | 0 | 0 | |||||||
| LUHOV | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
| LANEX | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| TOS KUŘIM | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| SPOJPROJEKT PRAHA | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
| DMP | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| INTERSIGMA | 188.63 | 0.00% | 755 | 4 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| MTH PRAHA | 66.00 | +1.53% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
