The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODETKA | 210.00 | 0.00% | 0 | 0 | -80.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 110.00 | -45.00% | 2 200 | 20 | ||||||||||
LIGNUM HODONÍN | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 52.01 | -4.98% | 0 | 0 | -20.00% | 0 | 0 | |||||||
BETA OLOMOUC | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
AIR SPECIÁL | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
UNIEX - GEMOS | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
STAV.POD.OPAVA | 67.13 | +4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
PROFIT FOND IF | -11.00% | 0 | 0 | |||||||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 159.41 | -5.00% | 21 680 | 136 | -10.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
STAVIVA | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
VENNUS | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
ELEKTROPORC.LOUNY | 739.00 | -4.89% | 0 | 0 | 660.00 | -10.00% | 2 640 | 4 | ||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
PCB BENEŠOV | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
KIS TIPAINVEST | 448.00 | -10.00% | 448 | 1 | ||||||||||
HOTEL BAVOR | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
FALCON MIMOŇ | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARA | 133.00 | -4.31% | 151 221 | 1 137 | 132.00 | -10.00% | 20 856 | 158 | ||||||
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
BALNEA | 121.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
KLENOTY AURUM | 167.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
OD LASO | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
ZČ DŘEVO. ZÁVODY | 120.00 | 0.00% | 2 040 | 17 | 90.00 | -10.00% | 630 | 7 | ||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 171.00 | -5.00% | 0 | 0 | 170.00 | -9.00% | 4 912 | 29 | ||||||
BOR | 442.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 78 810 | 192 | ||||||
CINEMART | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
CUKROVAR NĚMČICE | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||||
KOZAK KLATOVY | 117.96 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TONA | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||||
PRAGA ČÁSLAV | 40.07 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
IF KREDIT | 151.00 | -9.00% | 27 450 | 180 | ||||||||||
SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
|