The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| HŘEBČÍN NAPAJEDLA | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
| KOVOBEL | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
| ZEVETA | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
| VÝPOČET.TECH.MOST | 76.11 | +4.99% | 457 | 6 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| STAP | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
| GAMEX | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 510 | 6 | 85.00 | +3.00% | 1 275 | 15 | ||||||
| SLÉVÁRNA KUŘIM | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
